Tung Ho Textile Co., Ltd. (1414.TW)
TWD 19.55
(-1.26%)
TWD 19.55
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 23 Jul, 2024 | 22.9 | 23.5 | 22.85 | 23.25 | 603.77 Thousand |
| 22 Jul, 2024 | 23.0 | 23.0 | 21.5 | 22.85 | 907.78 Thousand |
| 19 Jul, 2024 | 25.75 | 26.15 | 23.15 | 23.15 | 1.97 Million |
| 18 Jul, 2024 | 25.5 | 25.8 | 25.15 | 25.7 | 437.69 Thousand |
| 17 Jul, 2024 | 25.7 | 25.95 | 25.1 | 25.5 | 528.58 Thousand |
| 16 Jul, 2024 | 25.45 | 26.05 | 24.95 | 25.6 | 716.22 Thousand |
| 15 Jul, 2024 | 24.35 | 25.8 | 24.2 | 25.45 | 1.01 Million |
| 12 Jul, 2024 | 24.25 | 24.4 | 24.0 | 24.25 | 481.92 Thousand |
| 11 Jul, 2024 | 24.25 | 24.45 | 24.05 | 24.3 | 518.4 Thousand |
0KUT
ANZ
TFFP
ARAT
TMG
BWP