Tung Ho Textile Co., Ltd. (1414.TW)
TWD 19.55
(-1.26%)
TWD 19.55
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 22.5 | 22.8 | 22.4 | 22.75 | 384.51 Thousand |
| 27 Jun, 2024 | 22.1 | 23.4 | 22.1 | 22.4 | 731.85 Thousand |
| 26 Jun, 2024 | 22.1 | 22.3 | 21.95 | 22.3 | 523 Thousand |
| 25 Jun, 2024 | 22.0 | 22.1 | 21.6 | 21.95 | 428.3 Thousand |
| 24 Jun, 2024 | 21.9 | 22.3 | 21.7 | 22.0 | 572.54 Thousand |
| 21 Jun, 2024 | 22.15 | 22.3 | 21.65 | 21.75 | 572.76 Thousand |
| 20 Jun, 2024 | 22.0 | 22.2 | 21.8 | 22.1 | 421.22 Thousand |
| 19 Jun, 2024 | 22.05 | 22.05 | 21.4 | 22.0 | 642.22 Thousand |
| 18 Jun, 2024 | 22.5 | 22.55 | 21.9 | 22.05 | 595.79 Thousand |
| 17 Jun, 2024 | 21.95 | 22.8 | 21.75 | 22.5 | 1.25 Million |
0KUT
ANZ
TFFP
ARAT
TMG
BWP