Tung Ho Textile Co., Ltd. (1414.TW)
TWD 19.55
(-1.26%)
TWD 19.55
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 20.8 | 22.7 | 20.1 | 21.35 | 961.96 Thousand |
| 05 Aug, 2024 | 22.55 | 22.55 | 20.65 | 20.65 | 1.04 Million |
| 02 Aug, 2024 | 23.25 | 23.25 | 22.65 | 22.9 | 484.17 Thousand |
| 01 Aug, 2024 | 22.85 | 23.75 | 22.8 | 23.45 | 370.59 Thousand |
| 31 Jul, 2024 | 23.7 | 23.95 | 22.8 | 23.0 | 425.71 Thousand |
| 30 Jul, 2024 | 23.7 | 24.05 | 22.95 | 23.7 | 294.56 Thousand |
| 29 Jul, 2024 | 23.3 | 23.4 | 23.0 | 23.0 | 230.94 Thousand |
| 26 Jul, 2024 | 22.7 | 23.35 | 22.6 | 23.15 | 308.38 Thousand |
| 25 Jul, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 24 Jul, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | - |
0KUT
ANZ
TFFP
ARAT
TMG
BWP