Tung Ho Textile Co., Ltd. (1414.TW)

TWD 19.55

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 22.85 23.0 22.35 22.75 463.63 Thousand
05 Nov, 2024 23.05 23.1 22.8 22.85 162.43 Thousand
04 Nov, 2024 23.2 23.35 22.85 22.95 365.26 Thousand
01 Nov, 2024 23.75 23.75 22.9 22.95 614.44 Thousand
31 Oct, 2024 23.55 23.55 23.55 23.55 -
30 Oct, 2024 22.6 24.0 22.5 23.55 1.48 Million
29 Oct, 2024 22.3 22.55 22.15 22.5 621.38 Thousand
28 Oct, 2024 22.35 22.35 22.05 22.3 457.07 Thousand
25 Oct, 2024 22.45 22.45 22.05 22.25 709.21 Thousand
24 Oct, 2024 22.55 22.55 22.2 22.4 280.39 Thousand