Tung Ho Textile Co., Ltd. (1414.TW)

TWD 23.7

(-2.27%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 23.25 23.25 23.25 23.25 -
24 Jul, 2024 23.25 23.25 23.25 23.25 -
23 Jul, 2024 22.9 23.5 22.85 23.25 603.77 Thousand
22 Jul, 2024 23.0 23.0 21.5 22.85 907.78 Thousand
19 Jul, 2024 25.75 26.15 23.15 23.15 1.97 Million
18 Jul, 2024 25.5 25.8 25.15 25.7 437.69 Thousand
17 Jul, 2024 25.7 25.95 25.1 25.5 528.58 Thousand
16 Jul, 2024 25.45 26.05 24.95 25.6 716.22 Thousand
15 Jul, 2024 24.35 25.8 24.2 25.45 1.01 Million
12 Jul, 2024 24.25 24.4 24.0 24.25 481.92 Thousand