Tung Ho Textile Co., Ltd. (1414.TW)
TWD 23.7
(-2.27%)
TWD 23.7
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 24.25 | 24.45 | 24.05 | 24.3 | 518.4 Thousand |
| 10 Jul, 2024 | 24.25 | 24.25 | 23.8 | 24.2 | 385.83 Thousand |
| 09 Jul, 2024 | 24.55 | 24.6 | 23.8 | 24.15 | 548.25 Thousand |
| 08 Jul, 2024 | 24.55 | 24.6 | 24.0 | 24.35 | 617.71 Thousand |
| 05 Jul, 2024 | 24.5 | 24.7 | 24.0 | 24.3 | 649.81 Thousand |
| 04 Jul, 2024 | 24.95 | 24.95 | 24.3 | 24.55 | 563.45 Thousand |
| 03 Jul, 2024 | 23.6 | 24.9 | 23.6 | 24.45 | 591.32 Thousand |
| 02 Jul, 2024 | 24.35 | 24.5 | 23.65 | 23.8 | 1.15 Million |
| 01 Jul, 2024 | 24.25 | 25.0 | 24.0 | 24.85 | 3.76 Million |
| 28 Jun, 2024 | 22.5 | 22.8 | 22.4 | 22.75 | 384.51 Thousand |
0KUT
ANZ
TFFP
ARAT
TMG
BWP