Cathay Consolidated, Inc. (1342.TW)

TWD 103.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 108.64 109.55 107.73 108.64 344.85 Thousand
01 Dec, 2023 107.73 108.18 106.82 108.18 208.89 Thousand
30 Nov, 2023 107.73 107.73 106.36 107.27 365.09 Thousand
29 Nov, 2023 109.09 110.0 107.27 107.73 551.01 Thousand
28 Nov, 2023 107.27 107.73 105.0 107.73 775.29 Thousand
27 Nov, 2023 110.91 110.91 106.36 106.82 1.21 Million
24 Nov, 2023 110.91 113.18 109.55 110.91 2.16 Million
23 Nov, 2023 109.55 111.36 107.73 108.64 1.06 Million
22 Nov, 2023 105.91 111.82 105.45 108.18 3.07 Million
21 Nov, 2023 106.36 107.27 104.55 104.55 1.12 Million