Cathay Consolidated, Inc. (1342.TW)

TWD 103.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 108.18 109.09 108.18 108.18 180.43 Thousand
29 Dec, 2023 108.64 109.55 107.73 108.64 201.28 Thousand
28 Dec, 2023 110.0 110.0 107.73 107.73 325.54 Thousand
27 Dec, 2023 110.91 110.91 108.64 109.09 251.47 Thousand
26 Dec, 2023 108.64 110.0 108.18 109.55 289.89 Thousand
25 Dec, 2023 110.45 110.45 108.64 108.64 225.53 Thousand
22 Dec, 2023 110.45 110.91 108.64 108.64 369.36 Thousand
21 Dec, 2023 110.45 113.18 108.64 109.09 1.2 Million
20 Dec, 2023 111.36 115.0 110.91 110.91 1.76 Million
19 Dec, 2023 110.0 116.36 110.0 110.91 3.43 Million