Y.C.C. Parts Mfg. Co., Ltd. (1339.TW)
TWD 53.8
(-2.18%)
TWD 53.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 65.8 | 70.0 | 65.5 | 68.5 | 1.12 Million |
| 21 Feb, 2024 | 64.8 | 65.4 | 64.6 | 65.0 | 275.11 Thousand |
| 20 Feb, 2024 | 64.4 | 65.3 | 64.0 | 64.6 | 241.76 Thousand |
| 19 Feb, 2024 | 65.0 | 65.2 | 64.2 | 64.5 | 320.26 Thousand |
| 16 Feb, 2024 | 63.4 | 64.8 | 63.0 | 64.0 | 670.38 Thousand |
| 15 Feb, 2024 | 61.7 | 62.7 | 61.0 | 62.4 | 290.21 Thousand |
| 05 Feb, 2024 | 60.2 | 62.0 | 60.0 | 60.2 | 68.25 Thousand |
| 02 Feb, 2024 | 61.0 | 61.0 | 60.0 | 60.5 | 129.38 Thousand |
| 01 Feb, 2024 | 60.4 | 61.0 | 60.0 | 60.6 | 55.24 Thousand |
| 31 Jan, 2024 | 60.5 | 60.7 | 60.0 | 60.3 | 104.58 Thousand |
AAB
NGIND
SURYODAY
VERTEX
DDB
000890