Asia Plastic Recycling Holding Limited (1337.TW)
TWD 5.66
(-3.41%)
TWD 5.66
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 7.69 | 7.79 | 7.59 | 7.62 | 885.54 Thousand |
| 29 Dec, 2023 | 7.66 | 7.66 | 7.55 | 7.55 | 277 Thousand |
| 28 Dec, 2023 | 7.71 | 7.78 | 7.57 | 7.58 | 715.7 Thousand |
| 27 Dec, 2023 | 7.57 | 7.69 | 7.55 | 7.69 | 648.61 Thousand |
| 26 Dec, 2023 | 7.79 | 7.79 | 7.53 | 7.58 | 2.8 Million |
| 25 Dec, 2023 | 7.25 | 7.88 | 7.21 | 7.78 | 7.27 Million |
| 22 Dec, 2023 | 7.15 | 7.23 | 7.15 | 7.17 | 299.14 Thousand |
| 21 Dec, 2023 | 7.15 | 7.19 | 7.14 | 7.15 | 164.67 Thousand |
| 20 Dec, 2023 | 7.13 | 7.15 | 7.13 | 7.15 | 133.56 Thousand |
| 19 Dec, 2023 | 7.19 | 7.2 | 7.12 | 7.13 | 315.27 Thousand |
7716
8049
002806
688079
CPNFF
PEB-PE