Universal Incorporation (1325.TW)

TWD 24.4

(4.5%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 32.7 32.85 32.5 32.5 724.45 Thousand
12 Feb, 2025 32.9 33.05 32.3 32.4 871.71 Thousand
11 Feb, 2025 34.3 34.3 32.45 32.5 2.25 Million
10 Feb, 2025 34.55 36.3 34.45 34.45 2.92 Million
07 Feb, 2025 35.0 35.9 34.45 34.85 2.37 Million
06 Feb, 2025 34.2 35.25 34.05 35.0 1.78 Million
05 Feb, 2025 35.0 35.4 34.35 34.35 2.69 Million
04 Feb, 2025 36.9 37.75 35.05 35.6 8.26 Million
03 Feb, 2025 34.7 38.1 32.2 36.5 14.17 Million
22 Jan, 2025 32.15 34.95 32.15 34.65 3.17 Million