Yonyu Plastics Co., Ltd. (1323.TW)

TWD 21.1

(0.72%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 30.25 30.25 30.15 30.25 71.38 Thousand
03 Jul, 2024 30.3 30.3 30.25 30.25 41.41 Thousand
02 Jul, 2024 30.35 30.35 30.25 30.3 47.35 Thousand
01 Jul, 2024 30.35 30.35 30.3 30.35 25.45 Thousand
28 Jun, 2024 30.35 30.4 30.25 30.4 42.39 Thousand
27 Jun, 2024 30.35 30.35 30.3 30.3 29.81 Thousand
26 Jun, 2024 30.6 30.6 30.35 30.35 36.01 Thousand
25 Jun, 2024 30.75 30.75 30.5 30.5 7227.00
24 Jun, 2024 30.45 30.45 30.3 30.3 37.67 Thousand
21 Jun, 2024 30.8 30.8 30.4 30.45 13.38 Thousand