Yonyu Plastics Co., Ltd. (1323.TW)

TWD 21.1

(0.72%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 29.95 29.95 29.8 29.95 67.04 Thousand
01 Aug, 2024 29.8 29.95 29.8 29.95 44.27 Thousand
31 Jul, 2024 29.85 29.85 29.8 29.85 16 Thousand
30 Jul, 2024 29.7 29.85 29.7 29.85 43.03 Thousand
29 Jul, 2024 29.85 29.95 29.8 29.95 43.21 Thousand
26 Jul, 2024 29.85 29.95 29.8 29.85 37.24 Thousand
25 Jul, 2024 29.9 29.9 29.9 29.9 -
23 Jul, 2024 30.0 30.0 29.9 29.9 35.06 Thousand
22 Jul, 2024 29.95 29.95 29.9 29.95 38.13 Thousand
19 Jul, 2024 30.0 30.0 29.95 29.95 19.77 Thousand