Yonyu Plastics Co., Ltd. (1323.TW)
TWD 21.1
(0.72%)
TWD 21.1
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 29.95 | 30.1 | 29.95 | 30.1 | 39.07 Thousand |
| 17 Jul, 2024 | 29.95 | 30.0 | 29.95 | 30.0 | 29.16 Thousand |
| 16 Jul, 2024 | 30.05 | 30.05 | 29.9 | 29.9 | 43.27 Thousand |
| 15 Jul, 2024 | 30.05 | 30.05 | 29.9 | 29.95 | 55.24 Thousand |
| 12 Jul, 2024 | 29.95 | 30.0 | 29.95 | 30.0 | 40.23 Thousand |
| 11 Jul, 2024 | 29.95 | 29.95 | 29.9 | 29.95 | 32.35 Thousand |
| 10 Jul, 2024 | 30.05 | 30.05 | 29.85 | 29.9 | 93.75 Thousand |
| 09 Jul, 2024 | 30.25 | 30.25 | 30.0 | 30.0 | 143.89 Thousand |
| 08 Jul, 2024 | 30.6 | 30.6 | 30.15 | 30.2 | 44.76 Thousand |
| 05 Jul, 2024 | 30.25 | 30.5 | 30.2 | 30.25 | 56.55 Thousand |
ARYN
HWKDF
GSLSU
NS6
AUCU
600551