Ocean Plastics Co., Ltd. (1321.TW)
TWD 36.25
(2.11%)
TWD 36.25
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 35.9 | 35.9 | 35.45 | 35.6 | 208.28 Thousand |
| 11 Mar, 2024 | 35.65 | 35.8 | 35.55 | 35.6 | 59.28 Thousand |
| 08 Mar, 2024 | 35.8 | 35.85 | 35.6 | 35.65 | 128.68 Thousand |
| 07 Mar, 2024 | 35.6 | 35.85 | 35.6 | 35.85 | 72.33 Thousand |
| 06 Mar, 2024 | 35.8 | 35.9 | 35.8 | 35.85 | 31.18 Thousand |
| 05 Mar, 2024 | 36.0 | 36.0 | 35.5 | 35.85 | 469.28 Thousand |
| 04 Mar, 2024 | 35.9 | 36.1 | 35.9 | 36.05 | 81 Thousand |
| 01 Mar, 2024 | 35.9 | 36.1 | 35.9 | 36.05 | 84 Thousand |
| 29 Feb, 2024 | 36.05 | 36.15 | 35.95 | 36.0 | 293.24 Thousand |
| 27 Feb, 2024 | 36.1 | 36.45 | 36.05 | 36.1 | 196 Thousand |
601880
LYRA
AMNF
NYAX
PNPFF
ASPN