TWD 36.25
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 37.1 | 37.1 | 36.65 | 36.65 | 23 Thousand |
18 Jun, 2025 | 36.8 | 37.1 | 36.8 | 37.05 | 38 Thousand |
17 Jun, 2025 | 37.2 | 37.3 | 37.05 | 37.2 | 40 Thousand |
16 Jun, 2025 | 36.25 | 36.4 | 36.0 | 36.4 | 47 Thousand |
13 Jun, 2025 | 36.35 | 36.7 | 36.2 | 36.2 | 156.06 Thousand |
12 Jun, 2025 | 36.5 | 36.6 | 36.45 | 36.6 | 71.05 Thousand |
11 Jun, 2025 | 36.55 | 36.75 | 36.4 | 36.5 | 113.15 Thousand |
10 Jun, 2025 | 36.35 | 36.75 | 36.35 | 36.7 | 97.46 Thousand |
09 Jun, 2025 | 36.45 | 36.65 | 36.3 | 36.45 | 252.5 Thousand |
06 Jun, 2025 | 36.5 | 36.55 | 36.15 | 36.15 | 77.3 Thousand |
601880
LYRA
AMNF
NYAX
PNPFF
ASPN