Ocean Plastics Co., Ltd. (1321.TW)
TWD 36.25
(2.11%)
TWD 36.25
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 34.55 | 34.75 | 34.5 | 34.75 | 58 Thousand |
| 26 Mar, 2024 | 34.55 | 34.9 | 34.55 | 34.8 | 84.22 Thousand |
| 25 Mar, 2024 | 35.6 | 35.6 | 34.45 | 34.5 | 226.3 Thousand |
| 22 Mar, 2024 | 34.8 | 34.85 | 34.3 | 34.6 | 315.81 Thousand |
| 21 Mar, 2024 | 35.2 | 35.45 | 34.7 | 34.8 | 201.48 Thousand |
| 20 Mar, 2024 | 35.2 | 35.4 | 34.95 | 35.0 | 364.01 Thousand |
| 19 Mar, 2024 | 35.4 | 35.45 | 35.2 | 35.2 | 179.21 Thousand |
| 18 Mar, 2024 | 35.75 | 35.75 | 35.4 | 35.45 | 158.67 Thousand |
| 15 Mar, 2024 | 35.8 | 35.8 | 35.5 | 35.55 | 107.22 Thousand |
| 14 Mar, 2024 | 35.65 | 35.8 | 35.6 | 35.65 | 99.02 Thousand |
601880
LYRA
AMNF
NYAX
PNPFF
ASPN