China Petrochemical Development Corporation (1314.TW)
TWD 7.71
(4.19%)
TWD 7.71
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 8.1 | 8.15 | 8.07 | 8.14 | 11.6 Million |
| 21 Oct, 2024 | 8.1 | 8.12 | 8.01 | 8.1 | 20.82 Million |
| 18 Oct, 2024 | 8.18 | 8.18 | 8.03 | 8.09 | 25.38 Million |
| 17 Oct, 2024 | 8.12 | 8.34 | 8.09 | 8.23 | 24.41 Million |
| 16 Oct, 2024 | 8.04 | 8.17 | 8.04 | 8.11 | 26.94 Million |
| 15 Oct, 2024 | 8.3 | 8.3 | 7.99 | 8.04 | 88.67 Million |
| 14 Oct, 2024 | 8.46 | 8.46 | 8.33 | 8.37 | 17.91 Million |
| 11 Oct, 2024 | 8.29 | 8.55 | 8.29 | 8.41 | 26.05 Million |
| 09 Oct, 2024 | 8.6 | 8.65 | 8.26 | 8.28 | 73.03 Million |
| 08 Oct, 2024 | 8.89 | 8.89 | 8.65 | 8.66 | 61.3 Million |
STJPF
4755
0274
RLMD
CBKD
SPSAF