UPC Technology Corporation (1313.TW)
TWD 8.63
(2.86%)
TWD 8.63
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 8.79 | 8.81 | 8.61 | 8.8 | 3.28 Million |
| 03 Mar, 2025 | 8.92 | 9.02 | 8.79 | 8.84 | 4.5 Million |
| 27 Feb, 2025 | 9.1 | 9.23 | 8.94 | 8.94 | 21.49 Million |
| 26 Feb, 2025 | 9.29 | 9.29 | 9.07 | 9.11 | 4.15 Million |
| 25 Feb, 2025 | 9.0 | 9.4 | 8.94 | 9.31 | 6.12 Million |
| 24 Feb, 2025 | 9.04 | 9.14 | 9.03 | 9.04 | 2.3 Million |
| 21 Feb, 2025 | 9.01 | 9.13 | 8.95 | 9.04 | 3.46 Million |
| 20 Feb, 2025 | 9.0 | 9.14 | 8.93 | 9.02 | 3.73 Million |
| 19 Feb, 2025 | 8.97 | 9.12 | 8.9 | 9.0 | 3.73 Million |
| 18 Feb, 2025 | 9.13 | 9.13 | 8.9 | 8.93 | 3.28 Million |
2772
6859
300185
2505
TSSI
9780