UPC Technology Corporation (1313.TW)
TWD 8.63
(2.86%)
TWD 8.63
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 8.16 | 8.16 | 8.09 | 8.09 | 37.25 Thousand |
| 16 Jun, 2025 | 8.18 | 8.18 | 8.04 | 8.08 | 175.44 Thousand |
| 13 Jun, 2025 | 8.08 | 8.15 | 7.98 | 8.0 | 1.04 Million |
| 12 Jun, 2025 | 8.16 | 8.17 | 8.11 | 8.12 | 637.26 Thousand |
| 11 Jun, 2025 | 8.11 | 8.15 | 8.08 | 8.11 | 614.47 Thousand |
| 10 Jun, 2025 | 8.12 | 8.27 | 8.12 | 8.12 | 630.73 Thousand |
| 09 Jun, 2025 | 8.29 | 8.29 | 8.08 | 8.1 | 794.63 Thousand |
| 06 Jun, 2025 | 8.19 | 8.25 | 8.17 | 8.25 | 495.47 Thousand |
| 05 Jun, 2025 | 8.09 | 8.22 | 8.05 | 8.17 | 1.2 Million |
| 04 Jun, 2025 | 7.96 | 8.17 | 7.96 | 8.09 | 871.15 Thousand |
2772
6859
300185
2505
TSSI
9780