UPC Technology Corporation (1313.TW)
TWD 8.63
(2.86%)
TWD 8.63
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.09 | 8.19 | 8.05 | 8.14 | 149.89 Thousand |
| 04 Jun, 2025 | 7.96 | 8.02 | 7.96 | 8.0 | 77.26 Thousand |
| 03 Jun, 2025 | 7.94 | 7.99 | 7.94 | 7.95 | 89.15 Thousand |
| 02 Jun, 2025 | 8.2 | 8.2 | 8.0 | 8.01 | 395.42 Thousand |
| 29 May, 2025 | 8.3 | 8.32 | 8.18 | 8.22 | 922.48 Thousand |
| 28 May, 2025 | 8.36 | 8.39 | 8.24 | 8.27 | 852.53 Thousand |
| 27 May, 2025 | 8.43 | 8.52 | 8.32 | 8.32 | 937.63 Thousand |
| 26 May, 2025 | 8.43 | 8.49 | 8.4 | 8.44 | 787.77 Thousand |
| 23 May, 2025 | 8.33 | 8.44 | 8.33 | 8.41 | 385.73 Thousand |
| 22 May, 2025 | 8.49 | 8.49 | 8.33 | 8.35 | 783.28 Thousand |
2772
6859
300185
2505
TSSI
9780