UPC Technology Corporation (1313.TW)

TWD 8.63

(2.86%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 14.8 14.85 14.65 14.75 875.72 Thousand
18 Oct, 2023 15.0 15.05 14.75 14.8 959.01 Thousand
17 Oct, 2023 15.35 15.35 15.05 15.05 560.96 Thousand
16 Oct, 2023 15.25 15.4 15.1 15.3 748.95 Thousand
13 Oct, 2023 15.25 15.4 15.1 15.15 657.75 Thousand
12 Oct, 2023 15.3 15.45 15.25 15.35 1.07 Million
11 Oct, 2023 15.2 15.45 15.15 15.2 3.04 Million
06 Oct, 2023 15.0 15.0 14.8 14.9 457.31 Thousand
05 Oct, 2023 14.65 14.9 14.65 14.85 834.65 Thousand
04 Oct, 2023 14.75 14.75 14.45 14.5 1.44 Million