UPC Technology Corporation (1313.TW)
TWD 8.2
(1.86%)
TWD 8.2
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 15.0 | 15.0 | 14.8 | 14.9 | 457.31 Thousand |
| 05 Oct, 2023 | 14.65 | 14.9 | 14.65 | 14.85 | 834.65 Thousand |
| 04 Oct, 2023 | 14.75 | 14.75 | 14.45 | 14.5 | 1.44 Million |
| 03 Oct, 2023 | 15.05 | 15.05 | 14.75 | 14.8 | 732.31 Thousand |
| 02 Oct, 2023 | 14.95 | 15.05 | 14.9 | 15.0 | 606.26 Thousand |
| 28 Sep, 2023 | 14.85 | 14.95 | 14.8 | 14.85 | 861.59 Thousand |
| 27 Sep, 2023 | 14.95 | 15.05 | 14.8 | 14.8 | 1.17 Million |
| 26 Sep, 2023 | 15.15 | 15.15 | 14.95 | 15.0 | 1.24 Million |
| 25 Sep, 2023 | 15.2 | 15.2 | 15.1 | 15.2 | 372.3 Thousand |
| 22 Sep, 2023 | 15.05 | 15.25 | 14.95 | 15.15 | 840.26 Thousand |
2772
6859
300185
2505
TSSI
9780