UPC Technology Corporation (1313.TW)
TWD 8.23
(0.73%)
TWD 8.23
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 14.95 | 15.3 | 14.95 | 15.15 | 1.2 Million |
| 31 Jan, 2024 | 14.95 | 15.05 | 14.9 | 14.95 | 972.94 Thousand |
| 30 Jan, 2024 | 15.1 | 15.1 | 14.9 | 14.95 | 1.54 Million |
| 29 Jan, 2024 | 14.9 | 15.1 | 14.8 | 15.1 | 3.08 Million |
| 26 Jan, 2024 | 14.4 | 14.75 | 14.35 | 14.7 | 2.09 Million |
| 25 Jan, 2024 | 14.4 | 14.4 | 14.3 | 14.3 | 503.85 Thousand |
| 24 Jan, 2024 | 14.25 | 14.45 | 14.2 | 14.35 | 1.46 Million |
| 23 Jan, 2024 | 14.15 | 14.3 | 14.15 | 14.25 | 686.02 Thousand |
| 22 Jan, 2024 | 14.25 | 14.25 | 14.1 | 14.1 | 919.69 Thousand |
| 19 Jan, 2024 | 14.15 | 14.25 | 14.05 | 14.25 | 753.82 Thousand |
2772
6859
300185
2505
TSSI
9780