UPC Technology Corporation (1313.TW)

TWD 9.13

(-2.04%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 14.15 14.3 14.15 14.25 686.02 Thousand
22 Jan, 2024 14.25 14.25 14.1 14.1 919.69 Thousand
19 Jan, 2024 14.15 14.25 14.05 14.25 753.82 Thousand
18 Jan, 2024 14.05 14.3 14.05 14.15 749.73 Thousand
17 Jan, 2024 14.3 14.35 14.05 14.2 2.74 Million
16 Jan, 2024 14.8 14.8 14.35 14.4 2.68 Million
15 Jan, 2024 14.8 15.0 14.8 14.9 512.2 Thousand
12 Jan, 2024 14.8 14.95 14.8 14.85 589.1 Thousand
11 Jan, 2024 14.8 14.9 14.8 14.8 524.32 Thousand
10 Jan, 2024 14.9 15.0 14.8 14.8 1.03 Million