UPC Technology Corporation (1313.TW)

TWD 9.13

(-2.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 13.8 13.8 13.4 13.4 1.65 Million
15 Apr, 2024 13.45 13.75 13.4 13.55 886.47 Thousand
12 Apr, 2024 13.5 13.55 13.4 13.5 795.38 Thousand
11 Apr, 2024 13.8 13.85 13.5 13.5 1.74 Million
10 Apr, 2024 13.7 13.9 13.65 13.75 2.11 Million
09 Apr, 2024 13.3 13.65 13.3 13.5 2.61 Million
08 Apr, 2024 13.15 13.3 13.15 13.2 990.22 Thousand
03 Apr, 2024 13.35 13.35 13.15 13.15 681.13 Thousand
02 Apr, 2024 13.45 13.45 13.3 13.3 1.03 Million
01 Apr, 2024 13.25 13.45 13.25 13.4 1.15 Million