UPC Technology Corporation (1313.TW)

TWD 8.63

(2.86%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 10.2 10.25 9.91 9.91 3.88 Million
12 Dec, 2024 10.4 10.45 10.2 10.25 1.47 Million
11 Dec, 2024 10.5 10.5 10.35 10.4 1.23 Million
10 Dec, 2024 10.55 10.8 10.45 10.5 1.49 Million
09 Dec, 2024 10.65 10.65 10.35 10.45 1.86 Million
06 Dec, 2024 10.65 10.8 10.6 10.65 794.32 Thousand
05 Dec, 2024 10.65 10.8 10.65 10.65 712.28 Thousand
04 Dec, 2024 10.75 10.8 10.6 10.65 591.47 Thousand
03 Dec, 2024 10.65 10.8 10.6 10.75 630.11 Thousand
02 Dec, 2024 10.65 10.8 10.6 10.6 440.94 Thousand