Grand Pacific Petrochemical Corporation (1312.TW)

TWD 11.85

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 15.9 16.0 15.8 15.95 475.4 Thousand
26 Oct, 2023 16.0 16.0 15.8 15.9 928.03 Thousand
25 Oct, 2023 15.95 16.15 15.95 16.05 1 Million
24 Oct, 2023 15.95 16.05 15.85 15.9 967.56 Thousand
23 Oct, 2023 15.9 16.05 15.85 15.95 1.27 Million
20 Oct, 2023 16.2 16.2 15.7 15.9 2.1 Million
19 Oct, 2023 16.15 16.3 16.1 16.2 998.05 Thousand
18 Oct, 2023 16.3 16.4 16.15 16.15 1.19 Million
17 Oct, 2023 16.6 16.6 16.4 16.4 866.59 Thousand
16 Oct, 2023 16.5 16.7 16.5 16.6 749.27 Thousand