Grand Pacific Petrochemical Corporation (1312.TW)

TWD 11.85

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 16.1 16.25 16.05 16.2 4.64 Million
27 Nov, 2023 16.45 16.45 16.2 16.2 3.04 Million
24 Nov, 2023 16.11 16.5 16.01 16.4 3 Million
23 Nov, 2023 16.06 16.16 15.96 16.11 929.7 Thousand
22 Nov, 2023 16.11 16.16 16.01 16.11 1.4 Million
21 Nov, 2023 16.06 16.25 16.01 16.2 1.52 Million
20 Nov, 2023 16.35 16.45 16.3 16.35 890.83 Thousand
17 Nov, 2023 16.4 16.5 16.3 16.35 1.48 Million
16 Nov, 2023 16.2 16.4 16.2 16.35 2.22 Million
15 Nov, 2023 15.85 16.2 15.85 16.15 1.86 Million