Grand Pacific Petrochemical Corporation (1312.TW)
TWD 10.7
(0.94%)
TWD 10.7
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 10.5 | 10.85 | 10.45 | 10.7 | 3.14 Million |
| 15 Apr, 2025 | 10.2 | 10.55 | 10.15 | 10.5 | 3.18 Million |
| 14 Apr, 2025 | 10.9 | 10.9 | 10.25 | 10.3 | 4.5 Million |
| 11 Apr, 2025 | 9.04 | 10.1 | 8.99 | 10.1 | 7.44 Million |
| 10 Apr, 2025 | 9.2 | 9.2 | 9.03 | 9.2 | 3.67 Million |
| 09 Apr, 2025 | 9.01 | 9.18 | 8.37 | 8.37 | 12.98 Million |
| 08 Apr, 2025 | 9.15 | 9.45 | 8.99 | 9.3 | 11 Million |
| 07 Apr, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 3.65 Million |
| 02 Apr, 2025 | 10.65 | 10.8 | 10.45 | 10.75 | 2.24 Million |
| 01 Apr, 2025 | 10.4 | 10.7 | 10.4 | 10.65 | 1.97 Million |
006490
TPC
KESARPE
ABILF
PRKM
9658