Taiwan Styrene Monomer Corporation (1310.TW)
TWD 9.13
(0.22%)
TWD 9.13
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 13.1 | 13.25 | 13.1 | 13.25 | 640.92 Thousand |
| 09 Aug, 2024 | 13.05 | 13.25 | 13.0 | 13.1 | 908.06 Thousand |
| 08 Aug, 2024 | 12.85 | 13.15 | 12.7 | 12.95 | 944.39 Thousand |
| 07 Aug, 2024 | 12.6 | 13.2 | 12.6 | 13.05 | 865.38 Thousand |
| 06 Aug, 2024 | 12.75 | 12.9 | 12.0 | 12.6 | 1.87 Million |
| 05 Aug, 2024 | 13.65 | 13.65 | 12.7 | 12.75 | 2.48 Million |
| 02 Aug, 2024 | 14.05 | 14.15 | 13.85 | 13.9 | 930.11 Thousand |
| 01 Aug, 2024 | 14.0 | 14.25 | 13.9 | 14.2 | 946.41 Thousand |
| 31 Jul, 2024 | 14.0 | 14.05 | 13.9 | 13.9 | 551.19 Thousand |
| 30 Jul, 2024 | 13.95 | 14.0 | 13.65 | 14.0 | 872.79 Thousand |
LVLU
7215
BATA
GILLANDERS
ARBN
BHARATFORG