Taiwan Styrene Monomer Corporation (1310.TW)
TWD 9.13
(0.22%)
TWD 9.13
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 13.05 | 13.25 | 12.95 | 13.25 | 703.98 Thousand |
| 21 Aug, 2024 | 13.0 | 13.1 | 12.85 | 13.05 | 699.9 Thousand |
| 20 Aug, 2024 | 13.15 | 13.15 | 12.95 | 13.0 | 587 Thousand |
| 19 Aug, 2024 | 13.25 | 13.25 | 13.1 | 13.1 | 567.38 Thousand |
| 18 Aug, 2024 | 13.25 | 13.25 | 13.1 | 13.1 | 345 Thousand |
| 16 Aug, 2024 | 13.35 | 13.45 | 13.2 | 13.2 | 609.44 Thousand |
| 15 Aug, 2024 | 13.25 | 13.25 | 13.1 | 13.25 | 647.91 Thousand |
| 14 Aug, 2024 | 13.2 | 13.3 | 13.15 | 13.15 | 635.91 Thousand |
| 13 Aug, 2024 | 13.2 | 13.2 | 13.0 | 13.2 | 750.57 Thousand |
| 12 Aug, 2024 | 13.1 | 13.25 | 13.1 | 13.25 | 745.43 Thousand |
LVLU
7215
BATA
GILLANDERS
ARBN
BHARATFORG