Taita Chemical Company, Limited (1309.TW)
TWD 12.0
(-0.83%)
TWD 12.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 14.35 | 14.75 | 14.35 | 14.4 | 639.26 Thousand |
| 20 Dec, 2024 | 14.9 | 14.95 | 14.3 | 14.4 | 1.78 Million |
| 19 Dec, 2024 | 15.05 | 15.15 | 14.8 | 15.0 | 994.18 Thousand |
| 18 Dec, 2024 | 15.05 | 15.7 | 14.9 | 15.2 | 1.07 Million |
| 17 Dec, 2024 | 15.05 | 15.25 | 15.05 | 15.05 | 486.6 Thousand |
| 16 Dec, 2024 | 15.25 | 15.45 | 14.8 | 15.05 | 1.15 Million |
| 13 Dec, 2024 | 15.6 | 15.6 | 15.1 | 15.25 | 1.69 Million |
| 12 Dec, 2024 | 15.85 | 16.05 | 15.65 | 15.7 | 523.58 Thousand |
| 11 Dec, 2024 | 16.2 | 16.2 | 15.65 | 15.85 | 945.08 Thousand |
| 10 Dec, 2024 | 16.2 | 16.7 | 16.05 | 16.1 | 1.22 Million |
KARNEL-B
SSBI
AWK
XELTB
9332
300436