Taita Chemical Company, Limited (1309.TW)

TWD 15.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 16.05 16.6 15.8 16.5 2.11 Million
08 Sep, 2024 16.05 16.6 15.8 16.5 2.11 Million
06 Sep, 2024 16.1 16.1 15.7 16.0 819.14 Thousand
05 Sep, 2024 16.45 16.55 15.9 15.95 1.46 Million
04 Sep, 2024 16.6 16.85 16.3 16.35 1.85 Million
03 Sep, 2024 17.9 17.95 17.35 17.4 1.82 Million
02 Sep, 2024 18.45 18.5 17.85 17.85 996.79 Thousand
01 Sep, 2024 18.45 18.5 17.85 17.85 883.77 Thousand
30 Aug, 2024 18.5 18.6 18.2 18.2 1.35 Million
29 Aug, 2024 17.9 18.7 17.8 18.4 5.01 Million