Asia Polymer Corporation (1308.TW)

TWD 12.95

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 18.9 18.9 18.65 18.9 862.78 Thousand
17 Apr, 2024 18.95 19.05 18.8 18.9 744.69 Thousand
16 Apr, 2024 19.6 19.6 18.95 18.95 1.79 Million
15 Apr, 2024 19.35 19.8 19.3 19.6 1.38 Million
12 Apr, 2024 19.65 19.65 19.35 19.35 868.06 Thousand
11 Apr, 2024 19.7 19.75 19.55 19.65 761.05 Thousand
10 Apr, 2024 19.75 19.9 19.7 19.75 766.07 Thousand
09 Apr, 2024 19.5 19.9 19.5 19.8 1.58 Million
08 Apr, 2024 19.25 19.45 19.2 19.45 495.37 Thousand
03 Apr, 2024 19.4 19.45 19.25 19.35 522.42 Thousand