Asia Polymer Corporation (1308.TW)

TWD 12.95

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 19.4 19.6 19.05 19.05 993.19 Thousand
02 May, 2024 19.3 19.4 19.2 19.3 714 Thousand
30 Apr, 2024 19.5 19.6 19.35 19.4 547.91 Thousand
29 Apr, 2024 19.1 19.55 19.1 19.55 1.38 Million
26 Apr, 2024 19.15 19.2 19.0 19.1 642.85 Thousand
25 Apr, 2024 19.05 19.2 18.95 19.1 407.73 Thousand
24 Apr, 2024 19.2 19.2 19.0 19.1 485.92 Thousand
23 Apr, 2024 19.05 19.15 18.95 19.1 349.57 Thousand
22 Apr, 2024 18.75 19.3 18.7 19.05 1.67 Million
19 Apr, 2024 18.95 19.1 18.5 18.6 1.26 Million