Asia Polymer Corporation (1308.TW)

TWD 12.95

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 18.75 18.9 18.7 18.8 907.22 Thousand
16 May, 2024 18.8 18.8 18.55 18.75 984.11 Thousand
15 May, 2024 18.6 18.8 18.5 18.65 1.07 Million
14 May, 2024 18.6 18.8 18.45 18.5 1.07 Million
13 May, 2024 18.4 18.55 18.3 18.5 1.04 Million
10 May, 2024 18.25 18.5 18.15 18.45 1.06 Million
09 May, 2024 18.35 18.5 18.2 18.25 1.61 Million
08 May, 2024 18.7 18.75 18.4 18.4 2.11 Million
07 May, 2024 19.0 19.0 18.7 18.8 995.71 Thousand
06 May, 2024 19.0 19.15 18.85 18.9 1.31 Million