USI Corporation (1304.TW)

TWD 10.2

(-2.39%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 19.75 19.9 19.6 19.6 578.22 Thousand
05 Jan, 2024 19.65 19.8 19.6 19.75 547.36 Thousand
04 Jan, 2024 19.6 19.7 19.55 19.6 469.33 Thousand
03 Jan, 2024 19.7 19.9 19.65 19.65 781.22 Thousand
02 Jan, 2024 19.7 19.95 19.5 19.75 1.39 Million
29 Dec, 2023 19.9 19.95 19.75 19.75 568.56 Thousand
28 Dec, 2023 19.9 19.9 19.7 19.9 614.37 Thousand
27 Dec, 2023 19.8 20.0 19.8 19.9 625.33 Thousand
26 Dec, 2023 19.7 20.1 19.7 19.9 1.28 Million
25 Dec, 2023 19.95 19.95 19.6 19.6 1.34 Million