USI Corporation (1304.TW)

TWD 11.2

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 19.3 19.6 19.25 19.55 739.78 Thousand
24 Oct, 2023 19.15 19.3 19.0 19.25 618.21 Thousand
23 Oct, 2023 19.1 19.5 19.05 19.2 1.02 Million
20 Oct, 2023 19.4 19.4 18.85 19.1 2.39 Million
19 Oct, 2023 19.7 19.7 19.0 19.45 2.94 Million
18 Oct, 2023 20.05 20.3 19.3 20.3 8.52 Million
17 Oct, 2023 20.35 20.35 20.05 20.1 1.27 Million
16 Oct, 2023 20.2 20.45 20.0 20.45 1.33 Million
13 Oct, 2023 20.2 20.4 20.2 20.25 656.86 Thousand
12 Oct, 2023 20.15 20.45 20.1 20.45 855.26 Thousand