USI Corporation (1304.TW)

TWD 11.2

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 19.5 19.5 19.2 19.25 1.03 Million
07 Nov, 2023 19.4 19.5 19.35 19.45 414.98 Thousand
06 Nov, 2023 19.3 19.6 19.3 19.55 1.43 Million
03 Nov, 2023 19.4 19.45 19.2 19.3 1.54 Million
02 Nov, 2023 19.2 19.45 19.2 19.4 832.27 Thousand
01 Nov, 2023 19.15 19.4 19.15 19.2 536.28 Thousand
31 Oct, 2023 19.35 19.45 19.15 19.25 941.31 Thousand
30 Oct, 2023 19.4 19.4 19.2 19.25 476.68 Thousand
27 Oct, 2023 19.25 19.45 19.1 19.2 793.53 Thousand
26 Oct, 2023 19.5 19.5 19.2 19.25 638.64 Thousand