Shin Tai Industry Co., Ltd. (1235.TW)
TWD 107.5
(-0.46%)
TWD 107.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 107.5 | 108.0 | 104.5 | 107.5 | 7746.00 |
| 10 Apr, 2025 | 105.0 | 108.0 | 101.5 | 108.0 | 12.6 Thousand |
| 08 Apr, 2025 | 99.5 | 104.0 | 97.0 | 104.0 | 27.28 Thousand |
| 07 Apr, 2025 | 99.5 | 99.5 | 99.5 | 99.5 | 1046.00 |
| 02 Apr, 2025 | 102.0 | 104.5 | 101.5 | 104.0 | 14.03 Thousand |
| 01 Apr, 2025 | 103.0 | 104.0 | 101.5 | 104.0 | 10.39 Thousand |
| 31 Mar, 2025 | 99.5 | 102.5 | 99.0 | 101.0 | 21.43 Thousand |
| 28 Mar, 2025 | 103.0 | 103.5 | 99.5 | 101.0 | 23.75 Thousand |
| 27 Mar, 2025 | 102.0 | 104.0 | 100.5 | 101.5 | 12.09 Thousand |
| 26 Mar, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | 1000.00 |
600031
2701
BPFG
GOPAL
2664
MGNT