Shin Tai Industry Co., Ltd. (1235.TW)
TWD 102.5
(-5.96%)
TWD 102.5
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 72.1 | 73.8 | 72.1 | 73.1 | 20.24 Thousand |
| 02 Jan, 2025 | 72.1 | 74.3 | 72.0 | 73.6 | 53.82 Thousand |
| 31 Dec, 2024 | 76.1 | 76.1 | 72.0 | 74.5 | 41.89 Thousand |
| 30 Dec, 2024 | 77.7 | 77.7 | 75.2 | 76.1 | 11.29 Thousand |
| 27 Dec, 2024 | 77.4 | 77.4 | 76.0 | 76.0 | 7163.00 |
| 26 Dec, 2024 | 77.6 | 78.0 | 75.1 | 78.0 | 39.15 Thousand |
| 25 Dec, 2024 | 81.0 | 81.0 | 77.2 | 77.3 | 56.5 Thousand |
| 24 Dec, 2024 | 81.0 | 85.3 | 81.0 | 82.4 | 36.55 Thousand |
| 23 Dec, 2024 | 86.3 | 92.1 | 84.1 | 84.1 | 51.62 Thousand |
| 20 Dec, 2024 | 100.5 | 104.0 | 92.3 | 92.3 | 38.59 Thousand |
600031
2701
BPFG
GOPAL
2664
MGNT