Lian Hwa Foods Corporation (1231.TW)

TWD 129.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 80.18 80.27 80.0 80.18 82.67 Thousand
01 Oct, 2023 80.18 80.27 80.0 80.18 71.74 Thousand
28 Sep, 2023 80.18 80.27 79.82 80.18 122.37 Thousand
27 Sep, 2023 80.45 80.45 79.73 80.45 90.93 Thousand
26 Sep, 2023 80.91 80.91 79.82 80.45 130.55 Thousand
25 Sep, 2023 80.27 81.91 80.27 80.73 164.52 Thousand
24 Sep, 2023 80.27 81.91 80.27 80.73 157.02 Thousand
22 Sep, 2023 80.45 80.64 79.09 80.36 123.45 Thousand
21 Sep, 2023 80.36 80.45 79.27 79.36 354.89 Thousand
20 Sep, 2023 81.45 81.45 79.91 80.36 332.5 Thousand