Uni-President Enterprises Corp. (1216.TW)
TWD 76.8
(0.13%)
TWD 76.8
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 70.3 | 70.7 | 70.1 | 70.4 | 3.92 Million |
| 08 Nov, 2023 | 69.7 | 70.4 | 69.5 | 70.1 | 6.4 Million |
| 07 Nov, 2023 | 69.8 | 69.9 | 69.2 | 69.7 | 6.71 Million |
| 06 Nov, 2023 | 70.5 | 70.5 | 70.0 | 70.2 | 6.22 Million |
| 03 Nov, 2023 | 69.1 | 70.0 | 68.8 | 70.0 | 7.66 Million |
| 02 Nov, 2023 | 68.6 | 69.8 | 68.6 | 69.3 | 8.18 Million |
| 01 Nov, 2023 | 67.7 | 68.5 | 67.6 | 68.1 | 6.24 Million |
| 31 Oct, 2023 | 67.3 | 68.2 | 67.3 | 67.9 | 11.67 Million |
| 30 Oct, 2023 | 67.4 | 67.9 | 67.1 | 67.6 | 8.96 Million |
| 27 Oct, 2023 | 67.3 | 67.6 | 67.1 | 67.3 | 8.04 Million |
KLNG
RSHN
JSGI
0119
MTW
TEJASNET