Great Wall Enterprise Co., Ltd. (1210.TW)

TWD 51.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 57.0 57.4 56.6 56.7 1.35 Million
25 Jun, 2024 56.7 57.0 56.6 57.0 731.87 Thousand
24 Jun, 2024 56.7 56.7 56.5 56.6 886.45 Thousand
21 Jun, 2024 57.0 57.0 56.7 56.7 2.91 Million
20 Jun, 2024 57.2 57.2 56.8 57.0 1.48 Million
19 Jun, 2024 57.2 57.3 56.8 57.0 1.44 Million
18 Jun, 2024 57.3 57.4 57.1 57.2 809.99 Thousand
17 Jun, 2024 57.0 57.3 56.9 57.3 1.17 Million
14 Jun, 2024 56.9 57.2 56.7 57.0 943.83 Thousand
13 Jun, 2024 56.9 56.9 56.7 56.9 1.11 Million