Great Wall Enterprise Co., Ltd. (1210.TW)

TWD 63.9

(7.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 53.0 53.5 53.0 53.2 1.02 Million
26 Nov, 2024 53.4 53.4 52.9 52.9 654.4 Thousand
25 Nov, 2024 53.0 53.4 52.9 53.4 1.03 Million
22 Nov, 2024 52.8 52.9 52.5 52.8 576.55 Thousand
21 Nov, 2024 52.8 53.0 52.6 52.8 702.87 Thousand
20 Nov, 2024 52.4 52.9 52.3 52.9 1 Million
19 Nov, 2024 52.4 52.7 52.1 52.7 1.21 Million
18 Nov, 2024 51.7 52.4 51.4 52.1 1.21 Million
15 Nov, 2024 51.3 51.7 51.3 51.5 679.87 Thousand
14 Nov, 2024 51.2 51.6 51.1 51.3 613.38 Thousand