Southeast Cement Corporation (1110.TW)

TWD 19.55

(1.3%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 21.65 21.75 21.35 21.35 340.35 Thousand
18 Jun, 2024 21.4 21.75 21.25 21.65 470.61 Thousand
17 Jun, 2024 21.75 22.0 21.15 21.2 1.07 Million
14 Jun, 2024 22.1 22.55 21.75 21.75 483.73 Thousand
13 Jun, 2024 22.4 22.4 21.6 21.9 506.58 Thousand
12 Jun, 2024 22.9 23.0 22.2 22.25 963.63 Thousand
11 Jun, 2024 24.25 24.25 22.7 22.9 1.46 Million
07 Jun, 2024 24.35 25.1 23.8 24.25 1.52 Million
06 Jun, 2024 24.75 24.95 24.05 24.3 1.22 Million
05 Jun, 2024 23.45 24.45 23.05 24.4 2.51 Million