Southeast Cement Corporation (1110.TW)
TWD 17.6
(1.15%)
TWD 17.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 22.9 | 23.0 | 22.2 | 22.25 | 963.63 Thousand |
| 11 Jun, 2024 | 24.25 | 24.25 | 22.7 | 22.9 | 1.46 Million |
| 07 Jun, 2024 | 24.35 | 25.1 | 23.8 | 24.25 | 1.52 Million |
| 06 Jun, 2024 | 24.75 | 24.95 | 24.05 | 24.3 | 1.22 Million |
| 05 Jun, 2024 | 23.45 | 24.45 | 23.05 | 24.4 | 2.51 Million |
| 04 Jun, 2024 | 23.5 | 24.9 | 22.85 | 23.45 | 5.08 Million |
| 03 Jun, 2024 | 20.95 | 22.75 | 20.95 | 22.75 | 2.15 Million |
| 31 May, 2024 | 20.1 | 20.75 | 20.05 | 20.7 | 932.65 Thousand |
| 30 May, 2024 | 20.1 | 20.45 | 19.85 | 19.9 | 247.06 Thousand |
| 29 May, 2024 | 20.2 | 20.25 | 20.0 | 20.1 | 256 Thousand |
KRON
ALSTW
VIRT
1982
ACSYF
688778