Universal Cement Corporation (1104.TW)

TWD 27.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 26.37 26.62 26.03 26.23 1.68 Million
09 Nov, 2023 26.08 26.18 25.93 26.08 592.75 Thousand
08 Nov, 2023 25.93 26.03 25.74 25.98 507.69 Thousand
07 Nov, 2023 25.83 25.88 25.69 25.74 275 Thousand
06 Nov, 2023 25.74 25.88 25.74 25.83 288.2 Thousand
03 Nov, 2023 25.69 25.93 25.59 25.64 717.02 Thousand
02 Nov, 2023 25.39 25.83 25.39 25.54 909.27 Thousand
01 Nov, 2023 24.95 26.13 24.85 25.34 3.17 Million
31 Oct, 2023 24.9 25.1 24.85 24.85 317.68 Thousand
30 Oct, 2023 24.9 25.0 24.85 24.95 223.93 Thousand