Universal Cement Corporation (1104.TW)

TWD 27.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 28.73 29.17 28.68 29.12 1.18 Million
27 Feb, 2024 28.77 28.82 28.53 28.68 692.7 Thousand
26 Feb, 2024 28.68 29.02 28.68 28.82 821.26 Thousand
23 Feb, 2024 28.53 28.68 28.53 28.63 680.87 Thousand
22 Feb, 2024 28.38 28.58 28.38 28.53 383.45 Thousand
21 Feb, 2024 28.48 28.58 28.33 28.38 343.78 Thousand
20 Feb, 2024 28.58 28.63 28.33 28.33 942.49 Thousand
19 Feb, 2024 28.53 28.68 28.48 28.58 680.25 Thousand
16 Feb, 2024 28.43 28.68 28.43 28.43 667.25 Thousand
15 Feb, 2024 28.43 28.53 28.28 28.33 932.09 Thousand