Universal Cement Corporation (1104.TW)

TWD 27.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 31.96 32.35 31.91 32.11 1.54 Million
12 Apr, 2024 31.96 32.35 31.86 32.01 1.81 Million
11 Apr, 2024 32.11 32.16 31.86 31.96 1.45 Million
10 Apr, 2024 32.55 32.55 32.06 32.3 2.53 Million
09 Apr, 2024 32.11 32.94 31.67 32.79 6.09 Million
08 Apr, 2024 31.62 32.25 31.62 32.11 3.03 Million
03 Apr, 2024 31.96 32.35 31.32 31.42 4.22 Million
02 Apr, 2024 31.42 31.52 31.18 31.18 1.31 Million
01 Apr, 2024 31.03 31.47 31.03 31.37 964.89 Thousand
29 Mar, 2024 31.08 31.08 30.83 30.98 379.54 Thousand